Daily Stock Analysis — 2026-05-30

Generated (IST): 30 May 2026 11:48 PM IST
Top 10 Movers (Gainers)
  • COFORGE.NS — 2.41%
  • TECHM.NS — 1.94%
  • PERSISTENT.NS — 1.88%
  • HCLTECH.NS — 1.60%
  • WIPRO.NS — 1.32%
  • MUTHOOTFIN.NS — 1.09%
  • LT.NS — 0.72%
  • PIDILITIND.NS — 0.14%
  • INFY.NS — 0.09%
  • CDSL.NS — 0.06%
Top 10 Movers (Losers)
  • GLENMARK.NS — -4.61%
  • POWERGRID.NS — -3.20%
  • ONGC.NS — -3.16%
  • NTPC.NS — -2.83%
  • RVNL.NS — -2.72%
  • BSOFT.NS — -2.67%
  • CHOLAFIN.NS — -2.63%
  • IRCTC.NS — -2.55%
  • BAJFINANCE.NS — -2.46%
  • SUNPHARMA.NS — -2.45%
Market Cap: Large
Industry: Auto Manufacturers
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
MARUTI.NS 13127.00 -1.77% Yes 46.82 Bullish 20.8% Large
Industry: Banks - Regional
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
HDFCBANK.NS 744.55 -1.86% Yes 38.26 Bearish 6.1% Large
AXISBANK.NS 1286.60 -1.34% Yes 51.30 Bearish 65.0% Large
ICICIBANK.NS 1256.40 -1.28% Yes 45.28 Bearish 22.0% Large
KOTAKBANK.NS 384.20 -1.16% Yes 50.83 Bullish 35.9% Large
Industry: Building Materials
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
ULTRACEMCO.NS 11482.00 -1.77% Yes 45.20 Bullish 41.5% Large
Industry: Capital Markets
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
CDSL.NS 1244.60 0.06% No 51.40 Bearish 18.0% Large
Industry: Chemicals
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
GNFC.NS 504.30 -2.30% No 53.04 Bullish 66.7% Large
Industry: Credit Services
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
CHOLAFIN.NS 1537.70 -2.63% No 47.22 Bullish 44.8% Large
BAJFINANCE.NS 908.25 -2.46% Yes 44.67 Bullish 38.3% Large
IRFC.NS 97.51 -1.69% No 39.81 Bullish 17.0% Large
MANAPPURAM.NS 325.40 -1.02% No 65.30 Bullish 91.6% Large
MUTHOOTFIN.NS 3342.90 1.09% Yes 47.12 Bearish 58.8% Large
Industry: Drug Manufacturers - Specialty & Generic
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
GLENMARK.NS 2274.90 -4.61% Yes 45.45 Bullish 80.6% Large
SUNPHARMA.NS 1799.20 -2.45% Yes 45.77 Bullish 68.1% Large
DIVISLAB.NS 6667.00 -1.92% Yes 50.10 Bullish 71.8% Large
AUROPHARMA.NS 1426.40 -0.66% Yes 45.64 Bullish 76.8% Large
Industry: Engineering & Construction
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
RVNL.NS 245.45 -2.72% Yes 24.78 Bullish 1.2% Large
RITES.NS 202.24 -1.81% No 37.59 Bullish 19.3% Large
LT.NS 4076.50 0.72% Yes 60.53 Bullish 68.4% Large
Industry: Financial Conglomerates
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
BAJAJFINSV.NS 1783.60 -1.41% Yes 50.16 Bullish 31.2% Large
Industry: Furnishings, Fixtures & Appliances
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
VOLTAS.NS 1245.70 -1.28% Yes 38.16 Bearish 14.9% Large
Industry: Household & Personal Products
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
HINDUNILVR.NS 2153.50 -2.04% Yes 37.86 Bullish 18.0% Large
GODREJCP.NS 1029.30 -1.45% Yes 46.13 Bearish 18.2% Large
Industry: Information Technology Services
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
BSOFT.NS 319.35 -2.67% No 36.00 Bearish 7.7% Large
TCS.NS 2258.90 -1.11% Yes 35.85 Bearish 3.9% Large
INFY.NS 1160.90 0.09% Yes 42.80 Bearish 11.3% Large
WIPRO.NS 204.25 1.32% Yes 57.25 Bearish 20.5% Large
HCLTECH.NS 1183.80 1.60% Yes 42.67 Bearish 11.9% Large
PERSISTENT.NS 5194.30 1.88% Yes 57.02 Bearish 34.7% Large
TECHM.NS 1483.90 1.94% Yes 55.91 Bullish 32.7% Large
COFORGE.NS 1421.80 2.41% No 61.80 Bullish 42.0% Large
Industry: Insurance - Life
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
HDFCLIFE.NS 594.80 -2.43% Yes 41.56 Bullish 14.9% Large
Industry: Lodging
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
INDHOTEL.NS 654.25 -2.01% Yes 50.84 Bullish 36.1% Large
Industry: Luxury Goods
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
TITAN.NS 4074.90 -1.52% No 41.04 Bearish 59.3% Large
Industry: Marine Shipping
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
ADANIPORTS.NS 1804.60 -1.09% No 64.94 Bullish 93.1% Large
Industry: Oil & Gas Integrated
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
ONGC.NS 265.40 -3.16% Yes 31.01 Bullish 46.6% Large
Industry: Oil & Gas Refining & Marketing
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
RELIANCE.NS 1321.20 -2.17% Yes 38.38 Bullish 9.7% Large
Industry: Specialty Chemicals
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
FINEORG.NS 4625.40 -1.11% No 51.94 Bullish 47.0% Large
ASIANPAINT.NS 2671.60 -0.01% Yes 67.32 Bullish 63.9% Large
PIDILITIND.NS 1482.80 0.14% Yes 62.67 Bullish 70.8% Large
Industry: Steel
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
JSWSTEEL.NS 1278.00 -2.39% Yes 52.05 Bullish 86.3% Large
Industry: Telecom Services
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
BHARTIARTL.NS 1829.00 -1.25% Yes 43.98 Bullish 20.4% Large
TATACOMM.NS 1965.00 -0.08% No 72.58 Bullish 88.3% Large
Industry: Tobacco
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
ITC.NS 286.90 -1.73% Yes 34.48 Bullish 0.7% Large
Industry: Travel Services
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
IRCTC.NS 509.85 -2.55% No 31.53 Bullish 5.6% Large
Industry: Utilities - Independent Power Producers
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
JSWENERGY.NS 595.05 -1.16% Yes 67.23 Bullish 88.2% Large
Industry: Utilities - Regulated Electric
Ticker Price Change% Volume Spike RSI (14) SMA Signal 52W Position Market Cap
POWERGRID.NS 290.55 -3.20% Yes 35.62 Bearish 54.1% Large
NTPC.NS 386.90 -2.83% Yes 45.17 Bullish 72.2% Large
NLCINDIA.NS 347.55 -0.67% No 59.16 Bullish 75.9% Large

F&O Daily Report

Date: 2026-05-30  |  Generated (IST): 30 May 2026 11:48 PM IST  |  Data source: NSE
Market Overview
NIFTY 50
Spot
23547
PCR
1.61
Bullish
Max Pain
23700
Resistance
23900
Max Call OI
Support
23200
Max Put OI
Total Call OI
506K
Total Put OI
817K
Expiry
02-Jun-2026
BANKNIFTY
Spot
54239
PCR
1.12
Neutral
Max Pain
54500
Resistance
55000
Max Call OI
Support
54000
Max Put OI
Total Call OI
85K
Total Put OI
95K
Expiry
30-Jun-2026
NIFTY — Open Interest & Change in OI
OI & Change in OI — NIFTY  |  Spot: 23547  |  Expiry: 02-Jun-202628.4K56.7K85.1K113.4K141.8K0+26.4K-26.4K+52.8K-52.8K+79.1K-79.1KATM23150232002325023300233502340023450235002355023600236502370023750238002385023900RSOpen InterestChange in OICall OIPut OICall Chg OIPut Chg OISource: NSE
BANKNIFTY — Open Interest & Change in OI
OI & Change in OI — BANKNIFTY  |  Spot: 54239  |  Expiry: 30-Jun-20266.8K13.7K20.5K27.4K34.2K0+1.8K-1.8K+3.7K-3.7K+5.5K-5.5KATM53500536005370053800539005400054100542005430054400545005460054700548005490055000RSOpen InterestChange in OICall OIPut OICall Chg OIPut Chg OISource: NSE
NIFTY Option Chain — 02-Jun-2026
Call OI Chg OI Volume IV % LTP STRIKE LTP IV % Volume Chg OI Put OI
60 +15 139 32.9 575.60 23150 11.25 12.4 728,180 +13,955 32,664
2,613 -318 4,789 31.8 532.20 23200 14.50 12.1 1,574,896 +30,540 120,998
359 +149 1,702 30.2 484.65 23250 18.70 11.7 830,833 +3,223 33,255
2,218 +838 15,467 29.0 440.90 23300 24.10 11.4 1,548,715 +20,447 85,304
1,300 +880 5,279 28.0 399.70 23350 30.70 11.0 1,052,700 +9,347 27,804
4,204 +2,468 30,912 26.7 357.05 23400 39.15 10.6 2,011,714 +5,072 64,072
2,478 +2,067 24,113 25.4 315.55 23450 49.40 10.1 1,280,768 +3,566 21,923
25,062 +16,471 276,351 24.4 278.25 23500 61.80 9.6 3,433,862 +21,369 103,961
11,936 +11,394 136,929 23.5 243.15 23550 76.00 8.9 1,678,572 +9,677 29,394
22,820 +15,757 388,770 22.7 210.50 23600 92.45 8.0 2,852,993 +5,791 63,511
13,115 +11,560 229,469 21.9 179.95 23650 112.80 6.9 1,991,072 +1,880 22,490
77,040 +65,941 968,738 21.2 152.10 23700 135.10 4.8 3,950,295 +19,385 70,570
40,456 +37,090 1,070,429 20.7 128.50 23750 160.65 — 2,969,088 +10,460 26,697
101,578 +79,130 2,707,152 20.2 106.90 23800 188.25 — 5,099,326 -3,233 56,600
59,079 +49,765 1,816,385 19.8 87.75 23850 219.75 — 3,208,418 -12,844 13,839
141,784 +64,804 4,528,512 19.4 71.50 23900 253.00 — 5,448,660 -45,277 43,815
Portfolio Positions
No positions found in stock_market_utility/config/my_positions.json.
Add entries like: [{"symbol":"NIFTY","instrument_type":"CE","strike":23000,"expiry":"2026-05-29","qty":1,"buy_price":120.5}]

📈 Daily Investment Recommendations

Analysis date: 2026-05-30  |  Generated (IST): 30 May 2026 11:48 PM IST
🟢 Stocks Suggested for Purchase — Top 10
#TickerIndustry / Cap PriceTargetStop Loss UpsideRiskR:R ScoreSignalTimeframe Why Buy?
1 HDFCLIFE
Insurance - Life
Large Cap
 ₹594.80 ₹684.02 ₹553.16 +15.0% -7.0% 2.1x
92 		Strong Buy Medium (4-8 weeks)
  • RSI 41.6 — ideal momentum zone (40-55), not overbought
  • Golden cross: SMA20 ₹608 > SMA50 ₹607 — confirmed uptrend
  • Volume spike (>1.5× 20-day avg) — likely institutional accumulation
  • Near 52W low (15%) — deep value; high risk/reward entry
2 MARUTI
Auto Manufacturers
Large Cap
 ₹13127.00 ₹15096.05 ₹12912.46 +15.0% -1.6% 9.4x
87 		Strong Buy Medium (4-8 weeks)
  • RSI 46.8 — ideal momentum zone (40-55), not overbought
  • Golden cross: SMA20 ₹13272 > SMA50 ₹13109 — confirmed uptrend
  • Volume spike (>1.5× 20-day avg) — likely institutional accumulation
  • Lower 52W range (21%) — accumulation zone
3 KOTAKBANK
Banks - Regional
Large Cap
 ₹384.20 ₹441.83 ₹370.60 +15.0% -3.5% 4.3x
87 		Strong Buy Medium (4-8 weeks)
  • RSI 50.8 — ideal momentum zone (40-55), not overbought
  • Golden cross: SMA20 ₹382 > SMA50 ₹376 — confirmed uptrend
  • Volume spike (>1.5× 20-day avg) — likely institutional accumulation
  • Lower 52W range (36%) — accumulation zone
4 BAJFINANCE
Credit Services
Large Cap
 ₹908.25 ₹1044.49 ₹890.68 +15.0% -1.9% 7.9x
87 		Strong Buy Medium (4-8 weeks)
  • RSI 44.7 — ideal momentum zone (40-55), not overbought
  • Golden cross: SMA20 ₹931 > SMA50 ₹904 — confirmed uptrend
  • Volume spike (>1.5× 20-day avg) — likely institutional accumulation
  • Lower 52W range (38%) — accumulation zone
5 BAJAJFINSV
Financial Conglomerates
Large Cap
 ₹1783.60 ₹2051.14 ₹1737.82 +15.0% -2.6% 5.8x
87 		Strong Buy Medium (4-8 weeks)
  • RSI 50.2 — ideal momentum zone (40-55), not overbought
  • Golden cross: SMA20 ₹1779 > SMA50 ₹1764 — confirmed uptrend
  • Volume spike (>1.5× 20-day avg) — likely institutional accumulation
  • Lower 52W range (31%) — accumulation zone
6 INDHOTEL
Lodging
Large Cap
 ₹654.25 ₹752.39 ₹628.69 +15.0% -3.9% 3.8x
87 		Strong Buy Medium (4-8 weeks)
  • RSI 50.8 — ideal momentum zone (40-55), not overbought
  • Golden cross: SMA20 ₹656 > SMA50 ₹638 — confirmed uptrend
  • Volume spike (>1.5× 20-day avg) — likely institutional accumulation
  • Lower 52W range (36%) — accumulation zone
7 BHARTIARTL
Telecom Services
Large Cap
 ₹1829.00 ₹2103.35 ₹1700.97 +15.0% -7.0% 2.1x
87 		Strong Buy Medium (4-8 weeks)
  • RSI 44.0 — ideal momentum zone (40-55), not overbought
  • Golden cross: SMA20 ₹1850 > SMA50 ₹1842 — confirmed uptrend
  • Volume spike (>1.5× 20-day avg) — likely institutional accumulation
  • Lower 52W range (20%) — accumulation zone
8 TECHM
Information Technology Services
Large Cap
 ₹1483.90 ₹1706.49 ₹1409.50 +15.0% -5.0% 3.0x
83 		Strong Buy Medium (4-8 weeks)
  • RSI 55.9 — bullish momentum; watch for overbought above 70
  • Golden cross: SMA20 ₹1436 > SMA50 ₹1431 — confirmed uptrend
  • Volume spike (>1.5× 20-day avg) — likely institutional accumulation
  • Lower 52W range (33%) — accumulation zone
  • Positive session +1.9%
9 ULTRACEMCO
Building Materials
Large Cap
 ₹11482.00 ₹13204.30 ₹10678.26 +15.0% -7.0% 2.1x
82 		Strong Buy Medium (4-8 weeks)
  • RSI 45.2 — ideal momentum zone (40-55), not overbought
  • Golden cross: SMA20 ₹11677 > SMA50 ₹11506 — confirmed uptrend
  • Volume spike (>1.5× 20-day avg) — likely institutional accumulation
  • Mid 52W range (42%) — neutral positioning
10 RVNL
Engineering & Construction
Large Cap
 ₹245.45 ₹282.27 ₹228.27 +15.0% -7.0% 2.1x
82 		Strong Buy Medium (4-8 weeks)
  • RSI 24.8 — oversold; mean-reversion bounce likely
  • Golden cross: SMA20 ₹282 > SMA50 ₹280 — confirmed uptrend
  • Volume spike (>1.5× 20-day avg) — likely institutional accumulation
  • Near 52W low (1%) — deep value; high risk/reward entry
🔵 Futures & Options Investment Ideas
NIFTY BUY PUT Medium Confidence Till expiry (nearest expiry)
NIFTY 23550 PE (nearest expiry)
Spot Price
₹23548
ATM Strike
23550
Target (Spot)
₹23242
+1.3%
Stop Loss (Spot)
₹23854
-1.3%
Risk : Reward
1 : 1.0
Justification:
  • PCR unavailable — defaulting to trend-only signals
  • Price below SMA20 (23831) — short-term bearish
  • Negative session momentum -1.5%
  • ▶ Suggested: BUY NIFTY 23550 PE — play bearish move to 23242
BANKNIFTY BUY PUT High Confidence Till expiry (nearest expiry)
BANKNIFTY 54200 PE (nearest expiry)
Spot Price
₹54239
ATM Strike
54200
Target (Spot)
₹53534
+1.3%
Stop Loss (Spot)
₹54944
-1.3%
Risk : Reward
1 : 1.0
Justification:
  • PCR unavailable — defaulting to trend-only signals
  • Price (54239) < SMA20 (54420) < SMA50 (54476) — confirmed downtrend
  • Negative session momentum -1.1%
  • ▶ Suggested: BUY BANKNIFTY 54200 PE — play bearish move to 53534
HDFCLIFE BUY FUTURES High Confidence Medium (4-8 weeks)
HDFCLIFE Futures (nearest monthly expiry)
Spot Price
₹595
Target (Spot)
₹684
+15.0%
Stop Loss (Spot)
₹553
-7.0%
Risk : Reward
1 : 2.14
Stock Score
92/100
Justification:
  • Technical score 92/100 — Strong Buy
  • SMA signal: Bullish
  • RSI 41.6 — ideal momentum zone (40-55), not overbought
  • Golden cross: SMA20 ₹608 > SMA50 ₹607 — confirmed uptrend
  • Volume spike (>1.5× 20-day avg) — likely institutional accumulation
MARUTI BUY FUTURES High Confidence Medium (4-8 weeks)
MARUTI Futures (nearest monthly expiry)
Spot Price
₹13127
Target (Spot)
₹15096
+15.0%
Stop Loss (Spot)
₹12912
-1.6%
Risk : Reward
1 : 9.38
Stock Score
87/100
Justification:
  • Technical score 87/100 — Strong Buy
  • SMA signal: Bullish
  • RSI 46.8 — ideal momentum zone (40-55), not overbought
  • Golden cross: SMA20 ₹13272 > SMA50 ₹13109 — confirmed uptrend
  • Volume spike (>1.5× 20-day avg) — likely institutional accumulation
KOTAKBANK BUY FUTURES High Confidence Medium (4-8 weeks)
KOTAKBANK Futures (nearest monthly expiry)
Spot Price
₹384
Target (Spot)
₹442
+15.0%
Stop Loss (Spot)
₹371
-3.5%
Risk : Reward
1 : 4.29
Stock Score
87/100
Justification:
  • Technical score 87/100 — Strong Buy
  • SMA signal: Bullish
  • RSI 50.8 — ideal momentum zone (40-55), not overbought
  • Golden cross: SMA20 ₹382 > SMA50 ₹376 — confirmed uptrend
  • Volume spike (>1.5× 20-day avg) — likely institutional accumulation
⚠️ Disclaimer: This report is generated by an automated algorithm using technical analysis only. It does not constitute financial advice. Past performance is not indicative of future results. All F&O trading involves substantial risk of loss. Consult a SEBI-registered investment advisor before acting on any suggestion. Invest only what you can afford to lose. The target prices and stop-losses are indicative and should be adjusted to your risk appetite.